| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 282.17 | 59 |
| 2024-05-24 | 9:59:56 PM | 282.14 | 50 |
| 2024-05-24 | 9:59:56 PM | 282.15 | 200 |
| 2024-05-24 | 9:59:56 PM | 282.17 | 25 |
| 2024-05-24 | 9:59:56 PM | 282.18 | 100 |
| 2024-05-24 | 9:59:56 PM | 282.20 | 25 |
| 2024-05-24 | 9:59:56 PM | 282.20 | 25 |
| 2024-05-24 | 9:59:56 PM | 282.20 | 25 |
| 2024-05-24 | 9:59:56 PM | 282.20 | 88 |
| 2024-05-24 | 9:59:55 PM | 282.27 | 6 |
| 2024-05-24 | 9:59:55 PM | 282.28 | 9 |
| 2024-05-24 | 9:59:55 PM | 282.28 | 4 |
| 2024-05-24 | 9:59:53 PM | 282.31 | 6 |