| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:49 PM | 271.46 | 100 |
| 2024-05-10 | 9:59:48 PM | 271.41 | 91 |
| 2024-05-10 | 9:59:48 PM | 271.41 | 25 |
| 2024-05-10 | 9:59:48 PM | 271.42 | 75 |
| 2024-05-10 | 9:59:48 PM | 271.41 | 1 |
| 2024-05-10 | 9:59:44 PM | 271.47 | 100 |
| 2024-05-10 | 9:59:44 PM | 271.49 | 2 |
| 2024-05-10 | 9:59:38 PM | 271.55 | 100 |
| 2024-05-10 | 9:59:38 PM | 271.56 | 15 |
| 2024-05-10 | 9:59:38 PM | 271.52 | 4 |
| 2024-05-10 | 9:59:35 PM | 271.55 | 5 |
| 2024-05-10 | 9:59:30 PM | 271.55 | 4 |
| 2024-05-10 | 9:59:30 PM | 271.55 | 36 |