| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 83.18 | 37 |
| 2024-05-24 | 9:59:58 PM | 83.20 | 1 |
| 2024-05-24 | 9:59:54 PM | 83.20 | 15 |
| 2024-05-24 | 9:59:54 PM | 83.20 | 2 |
| 2024-05-24 | 9:59:54 PM | 83.20 | 1 |
| 2024-05-24 | 9:59:54 PM | 83.20 | 2 |
| 2024-05-24 | 9:59:54 PM | 83.20 | 9 |
| 2024-05-24 | 9:59:53 PM | 83.20 | 13 |
| 2024-05-24 | 9:59:53 PM | 83.20 | 1 |
| 2024-05-24 | 9:59:53 PM | 83.20 | 1 |
| 2024-05-24 | 9:59:53 PM | 83.20 | 2 |
| 2024-05-24 | 9:59:51 PM | 83.19 | 100 |
| 2024-05-24 | 9:59:51 PM | 83.19 | 12 |