| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:45 PM | 87.32 | 22 |
| 2024-05-10 | 9:58:44 PM | 87.31 | 78 |
| 2024-05-10 | 9:58:44 PM | 87.31 | 22 |
| 2024-05-10 | 9:58:44 PM | 87.31 | 33 |
| 2024-05-10 | 9:58:44 PM | 87.30 | 100 |
| 2024-05-10 | 9:58:44 PM | 87.30 | 200 |
| 2024-05-10 | 9:58:42 PM | 87.30 | 200 |
| 2024-05-10 | 9:58:41 PM | 87.30 | 200 |
| 2024-05-10 | 9:58:30 PM | 87.33 | 2 |
| 2024-05-10 | 9:58:30 PM | 87.33 | 2 |
| 2024-05-10 | 9:58:18 PM | 87.37 | 40 |
| 2024-05-10 | 9:58:05 PM | 87.33 | 3 |
| 2024-05-10 | 9:58:05 PM | 87.32 | 4 |