| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:44:25 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:25 PM | 48.17 | 1 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 200 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 100 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 300 |
| 2024-05-08 | 4:44:13 PM | 48.17 | 300 |
| 2024-05-08 | 4:44:02 PM | 48.17 | 400 |