| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:25:05 PM | 47.58 | 5 |
| 2024-05-29 | 6:24:55 PM | 47.71 | 4 |
| 2024-05-29 | 6:24:55 PM | 47.71 | 2 |
| 2024-05-29 | 6:24:52 PM | 47.70 | 100 |
| 2024-05-29 | 6:23:07 PM | 47.53 | 1 |
| 2024-05-29 | 6:21:12 PM | 47.38 | 1 |
| 2024-05-29 | 6:20:56 PM | 47.25 | 20 |
| 2024-05-29 | 6:15:56 PM | 47.08 | 8 |
| 2024-05-29 | 6:15:42 PM | 47.08 | 12 |
| 2024-05-29 | 6:15:42 PM | 47.08 | 19 |
| 2024-05-29 | 6:15:42 PM | 47.08 | 100 |
| 2024-05-29 | 6:15:39 PM | 47.09 | 19 |
| 2024-05-29 | 6:14:34 PM | 47.10 | 35 |