| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:54 PM | 16.02 | 68 |
| 2024-06-04 | 9:58:49 PM | 16.02 | 5 |
| 2024-06-04 | 9:58:24 PM | 16.02 | 27 |
| 2024-06-04 | 9:58:07 PM | 16.02 | 100 |
| 2024-06-04 | 9:58:00 PM | 16.01 | 100 |
| 2024-06-04 | 9:58:00 PM | 16.01 | 200 |
| 2024-06-04 | 9:58:00 PM | 16.01 | 100 |
| 2024-06-04 | 9:57:54 PM | 16.01 | 100 |
| 2024-06-04 | 9:57:53 PM | 16.01 | 21 |
| 2024-06-04 | 9:57:50 PM | 16.01 | 100 |
| 2024-06-04 | 9:57:48 PM | 16.00 | 100 |
| 2024-06-04 | 9:57:42 PM | 16.00 | 100 |
| 2024-06-04 | 9:57:36 PM | 16.00 | 100 |