| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:19:45 PM | 3.64 | 19 |
| 2024-05-30 | 7:15:59 PM | 3.64 | 1 |
| 2024-05-30 | 7:15:59 PM | 3.64 | 9 |
| 2024-05-30 | 7:04:26 PM | 3.64 | 91 |
| 2024-05-30 | 6:58:08 PM | 3.64 | 15 |
| 2024-05-30 | 6:58:08 PM | 3.64 | 9 |
| 2024-05-30 | 6:57:34 PM | 3.64 | 10 |
| 2024-05-30 | 6:34:35 PM | 3.65 | 13 |
| 2024-05-30 | 6:31:14 PM | 3.67 | 10 |
| 2024-05-30 | 6:22:24 PM | 3.67 | 10 |
| 2024-05-30 | 6:02:08 PM | 3.68 | 10 |
| 2024-05-30 | 5:34:29 PM | 3.69 | 20 |
| 2024-05-30 | 5:34:28 PM | 3.69 | 13 |