| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:45:08 PM | 4.54 | 17 |
| 2024-05-15 | 8:43:02 PM | 4.54 | 50 |
| 2024-05-15 | 8:42:38 PM | 4.54 | 18 |
| 2024-05-15 | 8:30:22 PM | 4.55 | 76 |
| 2024-05-15 | 8:27:17 PM | 4.55 | 16 |
| 2024-05-15 | 8:27:01 PM | 4.55 | 7 |
| 2024-05-15 | 8:26:38 PM | 4.54 | 5 |
| 2024-05-15 | 8:25:40 PM | 4.54 | 1 |
| 2024-05-15 | 8:25:40 PM | 4.54 | 3 |
| 2024-05-15 | 8:22:10 PM | 4.53 | 100 |
| 2024-05-15 | 8:16:20 PM | 4.56 | 7 |
| 2024-05-15 | 8:15:42 PM | 4.56 | 1 |
| 2024-05-15 | 8:15:42 PM | 4.56 | 1 |