| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:35 PM | 24.02 | 6 |
| 2024-05-15 | 9:38:35 PM | 24.02 | 3 |
| 2024-05-15 | 9:38:28 PM | 24.02 | 53 |
| 2024-05-15 | 9:37:32 PM | 24.02 | 22 |
| 2024-05-15 | 9:37:11 PM | 24.02 | 100 |
| 2024-05-15 | 9:37:07 PM | 24.02 | 100 |
| 2024-05-15 | 9:36:42 PM | 24.01 | 7 |
| 2024-05-15 | 9:36:42 PM | 24.01 | 3 |
| 2024-05-15 | 9:34:27 PM | 24.04 | 55 |
| 2024-05-15 | 9:34:27 PM | 24.04 | 6 |
| 2024-05-15 | 9:33:36 PM | 24.05 | 9 |
| 2024-05-15 | 9:33:36 PM | 24.05 | 9 |
| 2024-05-15 | 9:33:11 PM | 24.05 | 12 |