| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:19:32 PM | 21.54 | 100 |
| 2024-04-29 | 9:19:31 PM | 21.54 | 100 |
| 2024-04-29 | 9:19:31 PM | 21.54 | 4 |
| 2024-04-29 | 9:19:04 PM | 21.55 | 100 |
| 2024-04-29 | 9:19:04 PM | 21.55 | 100 |
| 2024-04-29 | 9:18:33 PM | 21.57 | 10 |
| 2024-04-29 | 9:18:33 PM | 21.57 | 10 |
| 2024-04-29 | 9:18:13 PM | 21.57 | 10 |
| 2024-04-29 | 9:15:37 PM | 21.54 | 10 |
| 2024-04-29 | 9:15:36 PM | 21.55 | 100 |
| 2024-04-29 | 9:14:11 PM | 21.55 | 100 |
| 2024-04-29 | 9:13:35 PM | 21.55 | 100 |