| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:31 PM | 62.50 | 100 |
| 2024-05-22 | 9:59:31 PM | 62.50 | 100 |
| 2024-05-22 | 9:59:31 PM | 62.50 | 100 |
| 2024-05-22 | 9:59:29 PM | 62.50 | 100 |
| 2024-05-22 | 9:59:28 PM | 62.49 | 100 |
| 2024-05-22 | 9:59:28 PM | 62.45 | 100 |
| 2024-05-22 | 9:59:27 PM | 62.44 | 10 |
| 2024-05-22 | 9:59:27 PM | 62.44 | 1 |
| 2024-05-22 | 9:59:26 PM | 62.45 | 20 |
| 2024-05-22 | 9:59:25 PM | 62.49 | 100 |
| 2024-05-22 | 9:59:24 PM | 62.49 | 100 |
| 2024-05-22 | 9:59:22 PM | 62.49 | 100 |
| 2024-05-22 | 9:59:20 PM | 62.49 | 100 |