| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:40 PM | 220.85 | 100 |
| 2024-05-24 | 9:59:40 PM | 220.85 | 100 |
| 2024-05-24 | 9:59:38 PM | 220.86 | 16 |
| 2024-05-24 | 9:59:38 PM | 220.86 | 100 |
| 2024-05-24 | 9:59:38 PM | 220.85 | 40 |
| 2024-05-24 | 9:59:31 PM | 220.83 | 29 |
| 2024-05-24 | 9:59:30 PM | 220.82 | 40 |
| 2024-05-24 | 9:59:30 PM | 220.83 | 40 |
| 2024-05-24 | 9:59:30 PM | 220.83 | 40 |
| 2024-05-24 | 9:59:30 PM | 220.83 | 100 |
| 2024-05-24 | 9:59:30 PM | 220.83 | 40 |
| 2024-05-24 | 9:59:29 PM | 220.82 | 100 |
| 2024-05-24 | 9:59:29 PM | 220.82 | 100 |