| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.05.2024 | 21:59:41 | 8,87 | 9 |
| 22.05.2024 | 21:59:41 | 8,87 | 61 |
| 22.05.2024 | 21:59:41 | 8,87 | 100 |
| 22.05.2024 | 21:59:41 | 8,87 | 12 |
| 22.05.2024 | 21:59:38 | 8,87 | 147 |
| 22.05.2024 | 21:59:36 | 8,86 | 18 |
| 22.05.2024 | 21:59:36 | 8,86 | 74 |
| 22.05.2024 | 21:59:36 | 8,86 | 6 |
| 22.05.2024 | 21:59:36 | 8,87 | 100 |
| 22.05.2024 | 21:59:29 | 8,86 | 92 |
| 22.05.2024 | 21:59:27 | 8,86 | 100 |
| 22.05.2024 | 21:59:27 | 8,87 | 5 |
| 22.05.2024 | 21:59:24 | 8,87 | 100 |