| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:58:54 PM | 157.14 | 50 |
| 2024-05-09 | 9:58:52 PM | 157.14 | 48 |
| 2024-05-09 | 9:58:52 PM | 157.13 | 60 |
| 2024-05-09 | 9:58:51 PM | 157.09 | 100 |
| 2024-05-09 | 9:58:50 PM | 157.09 | 100 |
| 2024-05-09 | 9:58:50 PM | 157.09 | 50 |
| 2024-05-09 | 9:58:50 PM | 157.09 | 100 |
| 2024-05-09 | 9:58:50 PM | 157.10 | 50 |
| 2024-05-09 | 9:58:43 PM | 157.09 | 20 |
| 2024-05-09 | 9:58:29 PM | 157.11 | 100 |
| 2024-05-09 | 9:58:23 PM | 157.15 | 50 |
| 2024-05-09 | 9:58:23 PM | 157.15 | 100 |
| 2024-05-09 | 9:58:15 PM | 157.10 | 50 |