| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:28:28 PM | 50.15 | 5 |
| 2024-05-08 | 4:26:34 PM | 50.07 | 100 |
| 2024-05-08 | 4:26:00 PM | 50.09 | 116 |
| 2024-05-08 | 4:26:00 PM | 50.08 | 1 |
| 2024-05-08 | 4:26:00 PM | 50.08 | 584 |
| 2024-05-08 | 4:26:00 PM | 50.07 | 100 |
| 2024-05-08 | 4:26:00 PM | 50.07 | 1 |
| 2024-05-08 | 4:26:00 PM | 50.06 | 4 |
| 2024-05-08 | 4:26:00 PM | 50.05 | 1 |
| 2024-05-08 | 4:26:00 PM | 50.05 | 5 |
| 2024-05-08 | 4:26:00 PM | 50.03 | 1 |
| 2024-05-08 | 4:26:00 PM | 50.03 | 5 |
| 2024-05-08 | 4:25:28 PM | 50.01 | 4 |