| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:35:43 PM | 25.24 | 4 |
| 2024-05-03 | 8:05:32 PM | 25.06 | 4 |
| 2024-05-03 | 8:05:21 PM | 25.04 | 14 |
| 2024-05-03 | 8:05:21 PM | 25.10 | 28 |
| 2024-05-03 | 8:05:21 PM | 25.13 | 29 |
| 2024-05-03 | 6:10:21 PM | 25.22 | 2 |
| 2024-05-03 | 6:10:21 PM | 25.22 | 2 |
| 2024-05-03 | 6:02:42 PM | 25.22 | 5 |
| 2024-05-03 | 5:49:53 PM | 25.01 | 100 |
| 2024-05-03 | 5:29:53 PM | 25.14 | 9 |
| 2024-05-03 | 5:12:19 PM | 25.18 | 10 |
| 2024-05-03 | 5:12:02 PM | 25.17 | 10 |
| 2024-05-03 | 5:11:06 PM | 25.17 | 10 |