| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:46:00 PM | 25.55 | 15 |
| 2024-05-16 | 5:58:38 PM | 25.08 | 1 |
| 2024-05-16 | 5:46:48 PM | 25.08 | 2 |
| 2024-05-16 | 5:44:04 PM | 25.07 | 2 |
| 2024-05-16 | 4:56:05 PM | 24.89 | 1 |
| 2024-05-16 | 4:52:40 PM | 25.01 | 10 |
| 2024-05-16 | 4:13:25 PM | 24.69 | 2 |
| 2024-05-16 | 4:12:22 PM | 24.69 | 4 |
| 2024-05-15 | 9:47:28 PM | 25.01 | 34 |
| 2024-05-15 | 9:47:24 PM | 25.01 | 5 |
| 2024-05-15 | 9:47:18 PM | 25.01 | 1 |
| 2024-05-15 | 9:47:02 PM | 25.05 | 100 |
| 2024-05-15 | 9:47:02 PM | 25.06 | 100 |