| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:06 PM | 25.27 | 2 |
| 2024-05-28 | 7:47:07 PM | 25.12 | 2 |
| 2024-05-28 | 7:42:17 PM | 25.31 | 1 |
| 2024-05-28 | 7:41:09 PM | 25.31 | 2 |
| 2024-05-28 | 6:56:23 PM | 25.27 | 2 |
| 2024-05-28 | 5:56:31 PM | 25.07 | 1 |
| 2024-05-28 | 4:57:23 PM | 25.13 | 5 |
| 2024-05-28 | 4:47:09 PM | 24.86 | 2 |
| 2024-05-28 | 4:19:47 PM | 25.05 | 2 |
| 2024-05-28 | 4:10:21 PM | 25.05 | 2 |
| 2024-05-28 | 4:06:30 PM | 25.05 | 2 |
| 2024-05-28 | 4:02:52 PM | 25.05 | 2 |
| 2024-05-28 | 3:52:25 PM | 25.05 | 2 |