| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:29 PM | 94.61 | 5 |
| 2024-05-24 | 9:59:29 PM | 94.60 | 100 |
| 2024-05-24 | 9:59:29 PM | 94.60 | 100 |
| 2024-05-24 | 9:59:28 PM | 94.61 | 27 |
| 2024-05-24 | 9:59:25 PM | 94.60 | 100 |
| 2024-05-24 | 9:59:19 PM | 94.60 | 100 |
| 2024-05-24 | 9:59:15 PM | 94.60 | 100 |
| 2024-05-24 | 9:59:09 PM | 94.61 | 100 |
| 2024-05-24 | 9:59:08 PM | 94.62 | 22 |
| 2024-05-24 | 9:59:06 PM | 94.61 | 11 |
| 2024-05-24 | 9:59:03 PM | 94.61 | 50 |
| 2024-05-24 | 9:59:00 PM | 94.60 | 23 |
| 2024-05-24 | 9:59:00 PM | 94.60 | 33 |