| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:36 PM | 145.12 | 100 |
| 2024-05-22 | 9:59:36 PM | 145.12 | 100 |
| 2024-05-22 | 9:59:36 PM | 145.10 | 100 |
| 2024-05-22 | 9:59:36 PM | 145.08 | 167 |
| 2024-05-22 | 9:59:35 PM | 145.07 | 100 |
| 2024-05-22 | 9:59:34 PM | 145.07 | 100 |
| 2024-05-22 | 9:59:28 PM | 145.05 | 100 |
| 2024-05-22 | 9:59:26 PM | 145.05 | 100 |
| 2024-05-22 | 9:59:25 PM | 145.07 | 167 |
| 2024-05-22 | 9:59:25 PM | 145.07 | 100 |
| 2024-05-22 | 9:59:23 PM | 145.07 | 100 |
| 2024-05-22 | 9:59:22 PM | 145.08 | 100 |
| 2024-05-22 | 9:59:20 PM | 145.08 | 100 |