Time & Sales

from:

Date	Time	Last	Volume
12/6/2023	9:59:33 PM	106.10	2
12/6/2023	9:59:32 PM	106.08	100
12/6/2023	9:59:32 PM	106.08	40
12/6/2023	9:59:32 PM	106.08	100
12/6/2023	9:59:31 PM	106.07	100
12/6/2023	9:59:31 PM	106.08	171
12/6/2023	9:59:27 PM	106.09	100
12/6/2023	9:59:26 PM	106.08	133
12/6/2023	9:59:26 PM	106.08	77
12/6/2023	9:59:26 PM	106.08	90
12/6/2023	9:59:22 PM	106.08	10
12/6/2023	9:59:21 PM	106.09	67
12/6/2023	9:59:21 PM	106.09	33