| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 15:33:52 | 172.63 | 100 |
| 17/05/2024 | 15:33:52 | 172.63 | 100 |
| 17/05/2024 | 15:33:25 | 172.82 | 100 |
| 16/05/2024 | 21:59:58 | 172.42 | 4 |
| 16/05/2024 | 21:59:54 | 172.34 | 1 |
| 16/05/2024 | 21:59:52 | 172.35 | 26 |
| 16/05/2024 | 21:59:52 | 172.38 | 50 |
| 16/05/2024 | 21:59:50 | 172.38 | 63 |
| 16/05/2024 | 21:59:49 | 172.42 | 48 |
| 16/05/2024 | 21:59:45 | 172.37 | 100 |
| 16/05/2024 | 21:59:41 | 172.38 | 100 |
| 16/05/2024 | 21:59:40 | 172.36 | 100 |
| 16/05/2024 | 21:59:38 | 172.57 | 25 |