| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:53:03 PM | 161.83 | 10 |
| 2024-04-26 | 3:53:03 PM | 161.67 | 7 |
| 2024-04-26 | 3:52:04 PM | 161.83 | 5 |
| 2024-04-26 | 3:52:00 PM | 161.84 | 11 |
| 2024-04-26 | 3:51:42 PM | 161.81 | 11 |
| 2024-04-26 | 3:51:31 PM | 161.84 | 13 |
| 2024-04-26 | 3:51:28 PM | 161.82 | 100 |
| 2024-04-26 | 3:50:35 PM | 161.61 | 13 |
| 2024-04-26 | 3:50:00 PM | 161.35 | 20 |
| 2024-04-26 | 3:49:59 PM | 161.35 | 3 |
| 2024-04-26 | 3:48:00 PM | 161.40 | 10 |
| 2024-04-26 | 3:46:25 PM | 161.41 | 10 |