| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:51 PM | 51.4300 | 114 |
| 2024-05-22 | 9:59:51 PM | 51.4300 | 100 |
| 2024-05-22 | 9:59:50 PM | 51.4300 | 288 |
| 2024-05-22 | 9:59:50 PM | 51.4300 | 204 |
| 2024-05-22 | 9:59:50 PM | 51.4300 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4300 | 300 |
| 2024-05-22 | 9:59:49 PM | 51.4300 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4200 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4100 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4100 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4100 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4100 | 100 |
| 2024-05-22 | 9:59:49 PM | 51.4100 | 100 |