| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:57 PM | 34.52 | 4,502 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 2,477 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 337 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 1,888 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 1,888 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 1,771 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 144 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 3,085 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 336 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 926 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 884 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 42 |
| 2024-06-05 | 5:29:57 PM | 34.52 | 338 |