| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:42 PM | 34.46 | 510 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 660 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 408 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 2,795 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 376 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 3,926 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 1 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 702 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 4,366 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 702 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 1,103 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 104 |
| 2024-05-10 | 5:29:42 PM | 34.46 | 1 |