| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:35:29 PM | 38.16 | 12,980 |
| 2024-05-13 | 6:34:27 PM | 38.17 | 6,457 |
| 2024-05-13 | 6:13:35 PM | 38.10 | 260 |
| 2024-05-13 | 6:13:33 PM | 38.09 | 1,280 |
| 2024-05-13 | 5:47:46 PM | 38.13 | 1,004 |
| 2024-05-13 | 5:27:15 PM | 38.05 | 100 |
| 2024-05-13 | 5:26:53 PM | 38.04 | 26 |
| 2024-05-13 | 5:24:48 PM | 38.06 | 10 |
| 2024-05-13 | 5:18:42 PM | 38.04 | 5 |
| 2024-05-13 | 5:17:57 PM | 38.04 | 40 |
| 2024-05-13 | 5:10:20 PM | 38.06 | 138 |
| 2024-05-13 | 5:10:20 PM | 38.06 | 572 |
| 2024-05-13 | 5:10:20 PM | 38.06 | 138 |