| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:11:41 PM | 38.05 | 0 |
| 2024-04-26 | 5:02:03 PM | 38.08 | 189 |
| 2024-04-26 | 4:49:19 PM | 38.07 | 143 |
| 2024-04-26 | 4:47:05 PM | 37.98 | 15 |
| 2024-04-26 | 4:42:29 PM | 37.96 | 10 |
| 2024-04-26 | 4:19:34 PM | 38.06 | 569 |
| 2024-04-26 | 4:18:48 PM | 38.09 | 443 |
| 2024-04-26 | 4:18:36 PM | 38.09 | 268 |
| 2024-04-26 | 4:17:10 PM | 38.03 | 116 |
| 2024-04-26 | 4:12:57 PM | 37.99 | 1 |
| 2024-04-26 | 4:11:08 PM | 38.03 | 186 |
| 2024-04-26 | 3:46:08 PM | 37.99 | 0 |
| 2024-04-26 | 3:43:51 PM | 37.95 | 0 |