| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:30:35 | 150,85 | 366 |
| 23.05.2024 | 11:30:08 | 150,90 | 47 |
| 23.05.2024 | 11:23:35 | 150,65 | 234 |
| 23.05.2024 | 11:23:22 | 150,65 | 227 |
| 23.05.2024 | 11:23:22 | 150,65 | 227 |
| 23.05.2024 | 11:22:05 | 150,55 | 454 |
| 23.05.2024 | 11:22:05 | 150,55 | 454 |
| 23.05.2024 | 11:21:25 | 150,50 | 250 |
| 23.05.2024 | 11:21:25 | 150,50 | 250 |
| 23.05.2024 | 11:21:17 | 150,55 | 220 |
| 23.05.2024 | 11:21:17 | 150,55 | 220 |
| 23.05.2024 | 11:17:22 | 150,50 | 311 |
| 23.05.2024 | 11:17:22 | 150,50 | 311 |