| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:52:59 PM | 153.05 | 1,489 |
| 2024-05-10 | 4:50:25 PM | 153.15 | 363 |
| 2024-05-10 | 4:50:20 PM | 153.15 | 566 |
| 2024-05-10 | 4:49:24 PM | 153.05 | 454 |
| 2024-05-10 | 4:48:45 PM | 152.95 | 4 |
| 2024-05-10 | 4:48:45 PM | 152.95 | 4 |
| 2024-05-10 | 4:47:41 PM | 152.95 | 120 |
| 2024-05-10 | 4:45:11 PM | 153.10 | 458 |
| 2024-05-10 | 4:45:05 PM | 153.05 | 417 |
| 2024-05-10 | 4:45:05 PM | 153.05 | 417 |
| 2024-05-10 | 4:37:54 PM | 152.80 | 120 |
| 2024-05-10 | 4:34:02 PM | 152.75 | 120 |
| 2024-05-10 | 4:29:12 PM | 152.70 | 141 |