| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:55:16 AM | 0.153 | - |
| 2024-05-23 | 7:55:00 AM | 0.149 | - |
| 2024-05-23 | 7:52:00 AM | 0.149 | - |
| 2024-05-23 | 7:49:00 AM | 0.149 | - |
| 2024-05-23 | 7:45:59 AM | 0.149 | - |
| 2024-05-23 | 7:42:59 AM | 0.149 | - |
| 2024-05-23 | 7:39:58 AM | 0.149 | - |
| 2024-05-23 | 7:39:14 AM | 0.161 | - |
| 2024-05-23 | 7:36:40 AM | 0.149 | - |
| 2024-05-23 | 7:33:40 AM | 0.149 | - |
| 2024-05-23 | 7:30:40 AM | 0.149 | - |
| 2024-05-23 | 7:27:39 AM | 0.149 | - |
| 2024-05-23 | 7:25:36 AM | 0.161 | - |