| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:44:30 PM | 0.176 | - |
| 2024-05-02 | 8:41:29 PM | 0.176 | - |
| 2024-05-02 | 8:38:29 PM | 0.176 | - |
| 2024-05-02 | 8:35:29 PM | 0.176 | - |
| 2024-05-02 | 8:32:28 PM | 0.176 | - |
| 2024-05-02 | 8:29:28 PM | 0.176 | - |
| 2024-05-02 | 8:26:28 PM | 0.176 | - |
| 2024-05-02 | 8:23:27 PM | 0.176 | - |
| 2024-05-02 | 8:20:27 PM | 0.176 | - |
| 2024-05-02 | 8:17:27 PM | 0.176 | - |
| 2024-05-02 | 8:14:27 PM | 0.176 | - |
| 2024-05-02 | 8:11:26 PM | 0.176 | - |
| 2024-05-02 | 8:08:26 PM | 0.176 | - |