| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:08:16 PM | 648.0000 | 118 |
| 2024-06-04 | 5:08:16 PM | 648.0000 | 60 |
| 2024-06-04 | 5:05:05 PM | 648.0000 | 12 |
| 2024-06-04 | 5:05:05 PM | 648.0000 | 28 |
| 2024-06-04 | 5:04:29 PM | 647.0000 | 69 |
| 2024-06-04 | 5:04:29 PM | 647.0000 | 49 |
| 2024-06-04 | 5:04:28 PM | 647.0000 | 264 |
| 2024-06-04 | 5:04:28 PM | 647.0000 | 750 |
| 2024-06-04 | 5:03:43 PM | 646.0000 | 3 |
| 2024-06-04 | 5:03:43 PM | 646.0000 | 284 |
| 2024-06-04 | 5:03:43 PM | 646.0000 | 244 |
| 2024-06-04 | 4:56:13 PM | 646.0000 | 31 |
| 2024-06-04 | 4:50:09 PM | 648.0000 | 12 |