| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:46:54 PM | 635.0000 | 21 |
| 2024-05-20 | 1:46:54 PM | 635.0000 | 1,000 |
| 2024-05-20 | 1:46:54 PM | 635.0000 | 47 |
| 2024-05-20 | 1:46:54 PM | 635.0000 | 5 |
| 2024-05-20 | 1:46:54 PM | 635.0000 | 15 |
| 2024-05-20 | 1:46:46 PM | 634.0000 | 134 |
| 2024-05-20 | 1:46:46 PM | 634.0000 | 500 |
| 2024-05-20 | 1:46:46 PM | 634.0000 | 284 |
| 2024-05-20 | 1:46:46 PM | 634.0000 | 143 |
| 2024-05-20 | 1:24:03 PM | 633.0000 | 12 |
| 2024-05-20 | 1:24:03 PM | 633.0000 | 12 |
| 2024-05-20 | 1:24:03 PM | 633.0000 | 18 |
| 2024-05-20 | 1:23:22 PM | 629.0000 | 435 |