| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:49:56 PM | 651.0000 | 12 |
| 2024-05-28 | 12:49:56 PM | 651.0000 | 30 |
| 2024-05-28 | 12:49:55 PM | 650.0000 | 61 |
| 2024-05-28 | 12:49:55 PM | 650.0000 | 73 |
| 2024-05-28 | 12:49:55 PM | 650.0000 | 680 |
| 2024-05-28 | 12:49:55 PM | 650.0000 | 46 |
| 2024-05-28 | 12:49:24 PM | 651.0000 | 12 |
| 2024-05-28 | 12:49:24 PM | 651.0000 | 12 |
| 2024-05-28 | 12:49:23 PM | 651.0000 | 280 |
| 2024-05-28 | 12:49:23 PM | 651.0000 | 500 |
| 2024-05-28 | 12:49:09 PM | 651.0000 | 82 |
| 2024-05-28 | 12:49:09 PM | 651.0000 | 12 |
| 2024-05-28 | 12:49:08 PM | 651.0000 | 466 |