| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 71.20 | 4 |
| 2024-05-31 | 5:00:00 PM | 71.20 | 1 |
| 2024-05-31 | 5:00:00 PM | 71.20 | 1 |
| 2024-05-31 | 4:49:59 PM | 72.80 | 1 |
| 2024-05-31 | 4:49:17 PM | 72.60 | 1 |
| 2024-05-31 | 4:32:44 PM | 71.20 | 1 |
| 2024-05-31 | 4:32:44 PM | 71.40 | 1 |
| 2024-05-31 | 4:20:39 PM | 71.40 | 40 |
| 2024-05-31 | 3:36:41 PM | 71.60 | 40 |
| 2024-05-31 | 3:36:41 PM | 71.60 | 10 |
| 2024-05-31 | 3:20:31 PM | 71.60 | 20 |
| 2024-05-31 | 3:13:53 PM | 71.60 | 20 |
| 2024-05-31 | 2:51:21 PM | 72.80 | 69 |