| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:11:23 PM | 60.60 | 25 |
| 2024-05-16 | 11:36:29 AM | 60.60 | 1 |
| 2024-05-16 | 11:36:29 AM | 60.80 | 9 |
| 2024-05-16 | 11:15:33 AM | 60.80 | 120 |
| 2024-05-16 | 10:56:32 AM | 61.00 | 5 |
| 2024-05-16 | 10:19:04 AM | 61.00 | 4 |
| 2024-05-16 | 9:59:07 AM | 61.00 | 1 |
| 2024-05-16 | 9:57:54 AM | 61.00 | 5 |
| 2024-05-16 | 9:16:40 AM | 61.00 | 1 |
| 2024-05-15 | 4:40:48 PM | 61.00 | 196 |
| 2024-05-15 | 4:40:48 PM | 61.00 | 50 |
| 2024-05-15 | 4:40:48 PM | 61.00 | 330 |
| 2024-05-15 | 4:40:48 PM | 61.00 | 162 |