| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:46:22 PM | 71.60 | 120 |
| 2024-06-03 | 1:46:15 PM | 71.60 | 555 |
| 2024-06-03 | 1:46:10 PM | 71.60 | 150 |
| 2024-06-03 | 1:46:10 PM | 72.00 | 9 |
| 2024-06-03 | 1:46:10 PM | 72.00 | 1,874 |
| 2024-06-03 | 1:46:10 PM | 72.40 | 150 |
| 2024-06-03 | 1:46:10 PM | 72.60 | 2 |
| 2024-06-03 | 1:46:10 PM | 72.80 | 22 |
| 2024-06-03 | 1:44:00 PM | 73.60 | 2 |
| 2024-06-03 | 1:44:00 PM | 73.60 | 2 |
| 2024-06-03 | 1:23:10 PM | 73.60 | 28 |
| 2024-06-03 | 1:19:28 PM | 73.40 | 10 |
| 2024-06-03 | 12:25:20 PM | 72.60 | 15 |