| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:46:17 PM | 21.4800 | 928 |
| 2024-05-16 | 7:02:39 PM | 21.5400 | 100 |
| 2024-05-16 | 5:29:57 PM | 21.4800 | 200 |
| 2024-05-16 | 5:29:57 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:50 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:44 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:39 PM | 21.4800 | 198 |
| 2024-05-16 | 5:29:32 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:26 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:19 PM | 21.4800 | 200 |
| 2024-05-16 | 5:29:13 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:07 PM | 21.4900 | 100 |
| 2024-05-16 | 5:29:01 PM | 21.4900 | 100 |