| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:18:30 PM | 20.7700 | 100 |
| 2024-05-30 | 5:18:30 PM | 20.7400 | 100 |
| 2024-05-30 | 5:17:42 PM | 20.7700 | 100 |
| 2024-05-30 | 5:17:41 PM | 20.7700 | 100 |
| 2024-05-30 | 5:17:35 PM | 20.7700 | 100 |
| 2024-05-30 | 5:17:34 PM | 20.7700 | 100 |
| 2024-05-30 | 5:03:25 PM | 20.7600 | 100 |
| 2024-05-30 | 5:03:01 PM | 20.7600 | 100 |
| 2024-05-30 | 5:02:54 PM | 20.7699 | 196 |
| 2024-05-30 | 4:59:59 PM | 20.7699 | 257 |
| 2024-05-30 | 4:56:01 PM | 20.7600 | 100 |
| 2024-05-30 | 4:56:01 PM | 20.7500 | 100 |
| 2024-05-30 | 4:54:53 PM | 20.7500 | 100 |