| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:56:02 AM | 9.19 | 1,500 |
| 2024-06-11 | 8:55:42 AM | 9.19 | 5,100 |
| 2024-06-11 | 8:55:36 AM | 9.20 | 400 |
| 2024-06-11 | 8:55:32 AM | 9.22 | 1,900 |
| 2024-06-11 | 8:55:22 AM | 9.20 | 500 |
| 2024-06-11 | 8:55:22 AM | 9.22 | 500 |
| 2024-06-11 | 8:55:02 AM | 9.20 | 5,900 |
| 2024-06-11 | 8:54:46 AM | 9.22 | 100 |
| 2024-06-11 | 8:54:40 AM | 9.20 | 3,200 |
| 2024-06-11 | 8:54:40 AM | 9.23 | 700 |
| 2024-06-11 | 8:54:25 AM | 9.22 | 1,100 |
| 2024-06-11 | 8:54:16 AM | 9.21 | 100 |
| 2024-06-11 | 8:54:13 AM | 9.21 | 200 |