| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:08:48 PM | 2.340 | - |
| 2024-05-30 | 4:05:48 PM | 2.340 | - |
| 2024-05-30 | 4:02:48 PM | 2.340 | - |
| 2024-05-30 | 3:59:48 PM | 2.340 | - |
| 2024-05-30 | 3:56:47 PM | 2.340 | - |
| 2024-05-30 | 3:53:47 PM | 2.340 | - |
| 2024-05-30 | 3:50:47 PM | 2.340 | - |
| 2024-05-30 | 3:47:47 PM | 2.340 | - |
| 2024-05-30 | 3:44:47 PM | 2.340 | - |
| 2024-05-30 | 3:41:47 PM | 2.340 | - |
| 2024-05-30 | 3:38:47 PM | 2.340 | - |
| 2024-05-30 | 3:35:46 PM | 2.340 | - |
| 2024-05-30 | 3:32:46 PM | 2.340 | - |