| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:08:15 PM | 2.440 | - |
| 2024-05-08 | 5:05:15 PM | 2.440 | - |
| 2024-05-08 | 5:02:15 PM | 2.440 | - |
| 2024-05-08 | 4:59:14 PM | 2.440 | - |
| 2024-05-08 | 4:56:14 PM | 2.440 | - |
| 2024-05-08 | 4:53:14 PM | 2.440 | - |
| 2024-05-08 | 4:50:14 PM | 2.440 | - |
| 2024-05-08 | 4:47:14 PM | 2.440 | - |
| 2024-05-08 | 4:44:14 PM | 2.440 | - |
| 2024-05-08 | 4:41:13 PM | 2.440 | - |
| 2024-05-08 | 4:38:13 PM | 2.440 | - |
| 2024-05-08 | 4:35:13 PM | 2.440 | - |
| 2024-05-08 | 4:32:13 PM | 2.440 | - |