| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:16:10 PM | 10.44 | 4 |
| 2024-05-02 | 4:14:54 PM | 10.44 | 8 |
| 2024-05-02 | 4:14:09 PM | 10.44 | 530 |
| 2024-05-02 | 4:14:09 PM | 10.42 | 300 |
| 2024-05-02 | 4:11:51 PM | 10.44 | 506 |
| 2024-05-02 | 4:11:51 PM | 10.42 | 10 |
| 2024-05-02 | 4:11:51 PM | 10.40 | 250 |
| 2024-05-02 | 4:11:51 PM | 10.40 | 40 |
| 2024-05-02 | 4:11:51 PM | 10.40 | 194 |
| 2024-05-02 | 4:09:30 PM | 10.40 | 6 |
| 2024-05-02 | 4:09:30 PM | 10.38 | 71 |
| 2024-05-02 | 4:09:03 PM | 10.38 | 200 |
| 2024-05-02 | 4:08:40 PM | 10.38 | 90 |