| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:47:16 PM | 6.2950 | 2,714 |
| 2024-05-13 | 9:45:57 PM | 6.2800 | 292 |
| 2024-05-13 | 9:45:05 PM | 6.2850 | 117 |
| 2024-05-13 | 9:45:04 PM | 6.2998 | 1,834 |
| 2024-05-13 | 9:45:02 PM | 6.2900 | 168 |
| 2024-05-13 | 9:45:02 PM | 6.2900 | 164 |
| 2024-05-13 | 9:38:09 PM | 6.2920 | 100 |
| 2024-05-13 | 9:35:53 PM | 6.2800 | 500 |
| 2024-05-13 | 9:35:50 PM | 6.2800 | 1,000 |
| 2024-05-13 | 9:33:17 PM | 6.2850 | 3,395 |
| 2024-05-13 | 9:32:21 PM | 6.2900 | 695 |
| 2024-05-13 | 9:29:51 PM | 6.2800 | 1,000 |
| 2024-05-13 | 9:27:44 PM | 6.2880 | 107 |