| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:04:16 PM | 6.3700 | 354 |
| 2024-04-29 | 7:43:30 PM | 6.3800 | 277 |
| 2024-04-29 | 7:40:13 PM | 6.3760 | 502 |
| 2024-04-29 | 7:35:09 PM | 6.3900 | 489 |
| 2024-04-29 | 7:35:04 PM | 6.3700 | 200 |
| 2024-04-29 | 7:30:34 PM | 6.3800 | 189 |
| 2024-04-29 | 7:26:41 PM | 6.3800 | 170 |
| 2024-04-29 | 7:26:11 PM | 6.3600 | 100 |
| 2024-04-29 | 7:26:06 PM | 6.3880 | 385 |
| 2024-04-29 | 7:21:48 PM | 6.3800 | 190 |
| 2024-04-29 | 7:18:19 PM | 6.4000 | 173 |
| 2024-04-29 | 7:06:06 PM | 6.3600 | 100 |
| 2024-04-29 | 7:06:06 PM | 6.3600 | 100 |