| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:48:00 PM | 0.160 | 2,000 |
| 2024-05-17 | 7:23:55 PM | 0.165 | 500 |
| 2024-05-17 | 7:23:54 PM | 0.165 | 500 |
| 2024-05-17 | 7:23:53 PM | 0.165 | 3,000 |
| 2024-05-17 | 7:22:50 PM | 0.165 | 1,000 |
| 2024-05-17 | 5:19:53 PM | 0.160 | 500 |
| 2024-05-17 | 5:19:53 PM | 0.160 | 1,500 |
| 2024-05-17 | 5:19:50 PM | 0.160 | 8,500 |
| 2024-05-17 | 5:19:50 PM | 0.160 | 3,500 |
| 2024-05-17 | 4:53:39 PM | 0.170 | 1,000 |
| 2024-05-16 | 9:51:42 PM | 0.160 | 27,500 |
| 2024-05-16 | 9:34:46 PM | 0.160 | 1,500 |
| 2024-05-16 | 5:54:31 PM | 0.165 | 10,000 |