| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:56:58 PM | 0.135 | 6,500 |
| 2024-05-01 | 3:37:16 PM | 0.140 | 15,000 |
| 2024-05-01 | 3:37:16 PM | 0.140 | 3,500 |
| 2024-04-30 | 9:23:12 PM | 0.150 | 5,000 |
| 2024-04-30 | 7:44:55 PM | 0.145 | 50,000 |
| 2024-04-30 | 6:54:51 PM | 0.140 | 3,500 |
| 2024-04-30 | 6:49:59 PM | 0.150 | 500 |
| 2024-04-30 | 6:49:59 PM | 0.150 | 50,000 |
| 2024-04-30 | 6:49:59 PM | 0.150 | 34,500 |
| 2024-04-30 | 6:27:22 PM | 0.150 | 5,000 |
| 2024-04-30 | 6:23:23 PM | 0.150 | 37,000 |
| 2024-04-30 | 4:45:21 PM | 0.150 | 10,000 |
| 2024-04-30 | 4:12:21 PM | 0.150 | 35,000 |