| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:39 PM | 8.22 | 30 |
| 2024-05-23 | 9:59:38 PM | 8.22 | 90 |
| 2024-05-23 | 9:59:38 PM | 8.22 | 10 |
| 2024-05-23 | 9:59:38 PM | 8.22 | 80 |
| 2024-05-23 | 9:59:38 PM | 8.22 | 100 |
| 2024-05-23 | 9:59:38 PM | 8.22 | 20 |
| 2024-05-23 | 9:59:36 PM | 8.22 | 200 |
| 2024-05-23 | 9:59:36 PM | 8.22 | 82 |
| 2024-05-23 | 9:59:35 PM | 8.22 | 400 |
| 2024-05-23 | 9:59:31 PM | 8.23 | 15 |
| 2024-05-23 | 9:59:23 PM | 8.22 | 400 |
| 2024-05-23 | 9:59:21 PM | 8.22 | 100 |
| 2024-05-23 | 9:59:10 PM | 8.22 | 900 |