Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
1:10:46 AM |
69,463.240 |
.00131462 |
| 2024-05-28 |
1:10:34 AM |
69,472.210 |
.00278767 |
| 2024-05-28 |
1:09:29 AM |
69,452.270 |
.00131462 |
| 2024-05-28 |
1:08:45 AM |
69,471.300 |
.00033672 |
| 2024-05-28 |
1:07:32 AM |
69,460.340 |
.02170850 |
| 2024-05-28 |
1:07:31 AM |
69,474.780 |
.01410958 |
| 2024-05-28 |
1:05:58 AM |
69,469.760 |
.00068765 |
| 2024-05-28 |
1:04:27 AM |
69,460.200 |
.09174000 |
| 2024-05-28 |
1:03:58 AM |
69,466.240 |
.00003198 |
| 2024-05-28 |
1:02:35 AM |
69,471.810 |
.00279260 |
| 2024-05-28 |
1:02:15 AM |
69,476.570 |
.00143359 |
| 2024-05-28 |
1:01:11 AM |
69,500.000 |
.00005122 |
| 2024-05-28 |
1:01:10 AM |
69,505.210 |
.00414588 |